HSBC TUR.WAR.OP.END. KTN/ DE000HG5UCN0 /
| 2024-07-30 9:35:56 AM | Chg. -0.100 | Volume | Bid10:48:17 AM | Ask10:48:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | -1.81% | - Turnover: - |
5.260Bid Size: 10,000 | 5.330Ask Size: 10,000 | 5.440 | 5.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:56 AM | 5.440 | 0 |
| 2024-07-30 | 8:02:15 AM | 5.420 | 0 |
| 2024-07-29 | 9:35:17 PM | 5.540 | 0 |
| 2024-07-29 | 7:35:14 PM | 5.540 | 0 |
| 2024-07-29 | 5:35:41 PM | 5.540 | 0 |
| 2024-07-29 | 3:36:14 PM | 5.540 | 0 |
| 2024-07-29 | 1:36:30 PM | 5.570 | 0 |
| 2024-07-29 | 11:36:27 AM | 5.570 | 0 |
| 2024-07-29 | 9:36:43 AM | 5.700 | 0 |
| 2024-07-29 | 8:01:53 AM | 5.700 | 0 |
| 2024-07-26 | 9:36:53 PM | 5.680 | 0 |
| 2024-07-26 | 7:36:26 PM | 5.680 | 0 |
| 2024-07-26 | 5:37:30 PM | 5.590 | 0 |
All quotes in EUR
