| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:37:19 PM | 6.390 | 0 |
| 2024-07-12 | 3:36:50 PM | 6.380 | 0 |
| 2024-07-12 | 1:36:30 PM | 6.330 | 0 |
| 2024-07-12 | 11:36:03 AM | 6.210 | 0 |
| 2024-07-12 | 9:36:11 AM | 6.140 | 0 |
| 2024-07-12 | 8:02:22 AM | 6.120 | 0 |
| 2024-07-11 | 9:35:16 PM | 6.110 | 0 |
| 2024-07-11 | 7:35:21 PM | 6.100 | 0 |
| 2024-07-11 | 3:35:25 PM | 6.100 | 0 |