HSBC TUR.WAR.OP.END. KTN/ DE000HG2AC19 /
| 18/10/2024 11:35:25 | Var. -0.0800 | Volume | Denaro13:29:38 | Lettera13:29:38 | Max | Min |
|---|---|---|---|---|---|---|
| 4.0600EUR | -1.93% | - Fatturato: - |
4.1100Quantità in denaro: 10,000 | 4.2100Quantità in lettera: 10,000 | 4.0600 | 3.8700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 11:35:25 | 4.0600 | 0 |
| 18/10/2024 | 09:35:13 | 3.9800 | 0 |
| 18/10/2024 | 08:02:12 | 3.8700 | 0 |
| 17/10/2024 | 21:36:15 | 4.1400 | 0 |
| 17/10/2024 | 19:35:31 | 4.1400 | 0 |
| 17/10/2024 | 15:35:18 | 4.2400 | 0 |
| 17/10/2024 | 13:35:47 | 4.2600 | 0 |
| 17/10/2024 | 11:37:06 | 4.2600 | 0 |
| 17/10/2024 | 09:37:25 | 4.2600 | 0 |
| 17/10/2024 | 08:02:37 | 4.4600 | 0 |
| 16/10/2024 | 21:37:16 | 4.5700 | 0 |
| 16/10/2024 | 19:37:23 | 4.5700 | 0 |
| 16/10/2024 | 17:35:39 | 4.5700 | 0 |
Tutte le quotazioni in EUR
