| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:35:07 PM | 7.920 | 0 |
| 2024-07-12 | 11:35:07 AM | 7.760 | 0 |
| 2024-07-12 | 9:35:25 AM | 7.700 | 0 |
| 2024-07-12 | 8:02:19 AM | 7.670 | 0 |
| 2024-07-11 | 9:36:41 PM | 7.670 | 0 |
| 2024-07-11 | 7:35:43 PM | 7.650 | 0 |
| 2024-07-11 | 3:36:15 PM | 7.650 | 0 |
| 2024-07-11 | 1:35:00 PM | 7.510 | 0 |
| 2024-07-11 | 11:35:38 AM | 7.510 | 0 |