HSBC TUR.WAR.OP.END. KTN/ DE000HG2AC19 /
| 2024-07-30 9:35:51 AM | Chg. -0.110 | Volume | Bid10:49:55 AM | Ask10:49:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.990EUR | -1.55% | - Turnover: - |
6.850Bid Size: 10,000 | 6.920Ask Size: 10,000 | 6.990 | 6.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:51 AM | 6.990 | 0 |
| 2024-07-30 | 8:02:13 AM | 6.980 | 0 |
| 2024-07-29 | 9:35:00 PM | 7.100 | 0 |
| 2024-07-29 | 7:35:21 PM | 7.100 | 0 |
| 2024-07-29 | 5:35:31 PM | 7.100 | 0 |
| 2024-07-29 | 3:35:18 PM | 7.100 | 0 |
| 2024-07-29 | 1:35:44 PM | 7.130 | 0 |
| 2024-07-29 | 11:35:56 AM | 7.130 | 0 |
| 2024-07-29 | 9:36:32 AM | 7.260 | 0 |
| 2024-07-29 | 8:01:54 AM | 7.260 | 0 |
| 2024-07-26 | 9:35:27 PM | 7.230 | 0 |
| 2024-07-26 | 7:35:29 PM | 7.230 | 0 |
| 2024-07-26 | 3:35:17 PM | 7.020 | 0 |
All quotes in EUR
