HSBC TUR.WAR.OP.END. KTN/ DE000HG1WUS6 /
| 2024-07-30 11:35:43 AM | Chg. -0.220 | Volume | Bid11:38:12 AM | Ask11:38:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.990EUR | -3.05% | - Turnover: - |
6.920Bid Size: 10,000 | 6.990Ask Size: 10,000 | 7.090 | 6.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:35:43 AM | 6.990 | 0 |
| 2024-07-30 | 9:36:31 AM | 7.070 | 0 |
| 2024-07-30 | 8:02:13 AM | 7.090 | 0 |
| 2024-07-29 | 9:37:39 PM | 7.210 | 0 |
| 2024-07-29 | 7:37:38 PM | 7.210 | 0 |
| 2024-07-29 | 5:37:34 PM | 7.210 | 0 |
| 2024-07-29 | 3:36:09 PM | 7.210 | 0 |
| 2024-07-29 | 1:36:29 PM | 7.240 | 0 |
| 2024-07-29 | 11:36:59 AM | 7.240 | 0 |
| 2024-07-29 | 9:37:24 AM | 7.360 | 0 |
| 2024-07-29 | 8:01:54 AM | 7.360 | 0 |
| 2024-07-26 | 9:35:28 PM | 7.350 | 0 |
| 2024-07-26 | 7:35:15 PM | 7.350 | 0 |
All quotes in EUR
