| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 08:01:46 | 3.9400 | 0 |
| 03.09.2024 | 21:37:03 | 4.1900 | 0 |
| 03.09.2024 | 19:37:27 | 4.1900 | 0 |
| 03.09.2024 | 17:37:34 | 4.1900 | 0 |
| 03.09.2024 | 15:36:41 | 4.1900 | 0 |
| 03.09.2024 | 13:36:33 | 4.1900 | 0 |
| 03.09.2024 | 11:35:33 | 4.1900 | 0 |
| 03.09.2024 | 09:35:17 | 4.3300 | 0 |
| 03.09.2024 | 08:02:12 | 4.4000 | 0 |
| 02.09.2024 | 21:36:42 | 4.4900 | 0 |
| 02.09.2024 | 19:37:42 | 4.3700 | 0 |
| 02.09.2024 | 17:37:11 | 4.3000 | 0 |
| 02.09.2024 | 15:35:56 | 4.2800 | 0 |