HSBC TUR.WAR.OP.END. KTN/  DE000HG1SEX8  /

gettex Zettex2
2024-07-05  9:36:10 PM Chg. -0.020 Volume Bid9:59:48 PM Ask9:59:48 PM High Low
8.480EUR -0.24% -
Turnover: -
8.280Bid Size: 10,000 8.470Ask Size: 10,000 8.600 8.480
 

Time & Sales

Date Time Last Volume
2024-07-05 9:36:10 PM 8.480 0
2024-07-05 7:36:01 PM 8.510 0
2024-07-05 5:36:59 PM 8.510 0
2024-07-05 3:36:28 PM 8.510 0
2024-07-05 1:36:54 PM 8.510 0
2024-07-05 11:36:37 AM 8.600 0
2024-07-05 9:35:39 AM 8.600 0
2024-07-05 8:01:50 AM 8.500 0
2024-07-04 9:35:13 PM 8.500 0
2024-07-04 7:37:00 PM 8.500 0
2024-07-04 5:36:53 PM 8.500 0
2024-07-04 3:35:27 PM 8.500 0
2024-07-04 1:35:04 PM 8.570 0
 
  All quotes in EUR