| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:36:42 PM | 7.760 | 0 |
| 2024-07-26 | 3:37:13 PM | 7.690 | 0 |
| 2024-07-26 | 1:35:35 PM | 7.660 | 0 |
| 2024-07-26 | 11:35:38 AM | 7.610 | 0 |
| 2024-07-26 | 9:35:47 AM | 7.610 | 0 |
| 2024-07-26 | 8:01:34 AM | 7.950 | 0 |
| 2024-07-25 | 9:37:02 PM | 7.950 | 0 |
| 2024-07-25 | 7:37:18 PM | 7.950 | 0 |
| 2024-07-25 | 5:37:31 PM | 7.830 | 0 |
| 2024-07-25 | 3:37:31 PM | 7.830 | 0 |
| 2024-07-25 | 1:37:29 PM | 7.870 | 0 |