HSBC TUR.WAR.OP.END. KTN/ DE000HG1PNJ4 /
| 2024-07-30 9:37:28 AM | Chg. -0.130 | Volume | Bid10:35:25 AM | Ask10:35:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.280EUR | -1.38% | - Turnover: - |
9.130Bid Size: 10,000 | 9.200Ask Size: 10,000 | 9.300 | 9.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:37:28 AM | 9.280 | 0 |
| 2024-07-30 | 8:02:16 AM | 9.300 | 0 |
| 2024-07-29 | 9:37:32 PM | 9.410 | 0 |
| 2024-07-29 | 7:37:25 PM | 9.410 | 0 |
| 2024-07-29 | 5:36:27 PM | 9.410 | 0 |
| 2024-07-29 | 3:36:52 PM | 9.410 | 0 |
| 2024-07-29 | 1:36:58 PM | 9.450 | 0 |
| 2024-07-29 | 11:37:25 AM | 9.450 | 0 |
| 2024-07-29 | 9:37:08 AM | 9.570 | 0 |
| 2024-07-29 | 8:01:54 AM | 9.570 | 0 |
| 2024-07-26 | 9:36:11 PM | 9.550 | 0 |
| 2024-07-26 | 7:36:43 PM | 9.550 | 0 |
| 2024-07-26 | 5:37:30 PM | 9.470 | 0 |
All quotes in EUR
