| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:36:58 AM | 7.600 | 0 |
| 2024-11-08 | 9:36:01 AM | 7.690 | 0 |
| 2024-11-08 | 8:02:49 AM | 7.780 | 0 |
| 2024-11-07 | 9:35:11 PM | 7.780 | 0 |
| 2024-11-07 | 7:35:13 PM | 7.780 | 0 |
| 2024-11-07 | 3:35:07 PM | 7.720 | 0 |
| 2024-11-07 | 1:35:30 PM | 7.850 | 0 |
| 2024-11-07 | 11:36:23 AM | 7.360 | 0 |
| 2024-11-07 | 9:35:02 AM | 7.090 | 0 |
| 2024-11-07 | 8:02:26 AM | 6.630 | 0 |