HSBC TUR.WAR.OP.END. KTF/ DE000HG5V4K7 /
| 05/09/2024 17:36:10 | Var. -0.0300 | Volume | Denaro18:46:18 | Lettera18:46:18 | Max | Min |
|---|---|---|---|---|---|---|
| 1.5500EUR | -1.90% | - Fatturato: - |
1.5600Quantità in denaro: 50,000 | 1.5700Quantità in lettera: 50,000 | 1.5900 | 1.5500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 17:36:10 | 1.5500 | 0 |
| 05/09/2024 | 15:36:33 | 1.5900 | 0 |
| 05/09/2024 | 13:35:01 | 1.5800 | 0 |
| 05/09/2024 | 11:35:38 | 1.5800 | 0 |
| 05/09/2024 | 09:35:12 | 1.5800 | 0 |
| 05/09/2024 | 08:01:46 | 1.5800 | 0 |
| 04/09/2024 | 21:36:33 | 1.5800 | 0 |
| 04/09/2024 | 19:36:40 | 1.5500 | 0 |
| 04/09/2024 | 17:36:48 | 1.6000 | 0 |
| 04/09/2024 | 15:35:34 | 1.5000 | 0 |
| 04/09/2024 | 13:36:14 | 1.3200 | 0 |
| 04/09/2024 | 11:35:24 | 1.3100 | 0 |
| 04/09/2024 | 09:35:03 | 1.3100 | 0 |
Tutte le quotazioni in EUR
