| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:35:52 AM | 0.8800 | 0 |
| 2024-07-25 | 9:37:23 AM | 0.8800 | 0 |
| 2024-07-25 | 8:01:38 AM | 0.8800 | 0 |
| 2024-07-24 | 9:35:23 PM | 0.8600 | 0 |
| 2024-07-24 | 7:36:25 PM | 0.8600 | 0 |
| 2024-07-24 | 5:36:34 PM | 0.8200 | 0 |
| 2024-07-24 | 3:35:06 PM | 0.8400 | 0 |
| 2024-07-24 | 1:35:37 PM | 0.8400 | 0 |
| 2024-07-24 | 11:35:03 AM | 0.8400 | 0 |
| 2024-07-24 | 9:35:12 AM | 0.8400 | 0 |
| 2024-07-24 | 8:02:01 AM | 0.8400 | 0 |
| 2024-07-23 | 9:36:28 PM | 0.8400 | 0 |
| 2024-07-23 | 7:36:48 PM | 0.8500 | 0 |