| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:36:04 AM | 0.8000 | 0 |
| 2024-11-07 | 9:36:17 AM | 0.8100 | 0 |
| 2024-11-07 | 8:02:14 AM | 0.8100 | 0 |
| 2024-11-06 | 9:37:17 PM | 0.7800 | 0 |
| 2024-11-06 | 7:37:36 PM | 0.8100 | 0 |
| 2024-11-06 | 5:37:24 PM | 0.7800 | 0 |
| 2024-11-06 | 3:37:00 PM | 0.9500 | 0 |
| 2024-11-06 | 1:37:36 PM | 1.0700 | 0 |
| 2024-11-06 | 11:37:16 AM | 1.0700 | 0 |
| 2024-11-06 | 9:37:31 AM | 1.0700 | 0 |
| 2024-11-06 | 8:01:53 AM | 1.0700 | 0 |
| 2024-11-05 | 9:35:00 PM | 0.9900 | 0 |
| 2024-11-05 | 7:35:13 PM | 0.9700 | 0 |