HSBC TUR.WAR.OP.END. KTF/ DE000HG5GRV0 /
| 11/12/2024 9:35:01 PM | Chg. +0.480 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.460EUR | +2.29% | - Turnover: - |
21.330Bid Size: 10,000 | 21.710Ask Size: 10,000 | 21.460 | 20.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:35:01 PM | 21.460 | 0 |
| 11/12/2024 | 7:35:21 PM | 21.220 | 0 |
| 11/12/2024 | 5:35:52 PM | 21.340 | 0 |
| 11/12/2024 | 3:35:38 PM | 21.020 | 0 |
| 11/12/2024 | 1:36:25 PM | 21.020 | 0 |
| 11/12/2024 | 11:36:33 AM | 20.910 | 0 |
| 11/12/2024 | 9:37:05 AM | 20.890 | 0 |
| 11/12/2024 | 8:02:18 AM | 20.850 | 0 |
| 11/11/2024 | 9:37:06 PM | 20.980 | 0 |
| 11/11/2024 | 7:37:00 PM | 20.990 | 0 |
| 11/11/2024 | 5:37:03 PM | 21.140 | 0 |
| 11/11/2024 | 3:36:26 PM | 20.970 | 0 |
| 11/11/2024 | 1:36:32 PM | 20.980 | 0 |
All quotes in EUR
