HSBC TUR.WAR.OP.END. KTF/ DE000HG5GRV0 /
| 7/31/2024 8:01:56 AM | Chg. +0.040 | Volume | Bid9:23:43 AM | Ask9:23:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.180EUR | +0.18% | - Turnover: - |
21.760Bid Size: 10,000 | 22.250Ask Size: 10,000 | 22.180 | 22.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:01:56 AM | 22.180 | 0 |
| 7/30/2024 | 9:35:59 PM | 22.140 | 0 |
| 7/30/2024 | 7:35:37 PM | 22.120 | 0 |
| 7/30/2024 | 5:36:01 PM | 22.120 | 0 |
| 7/30/2024 | 3:36:48 PM | 21.700 | 0 |
| 7/30/2024 | 1:36:41 PM | 22.200 | 0 |
| 7/30/2024 | 11:35:43 AM | 22.200 | 0 |
| 7/30/2024 | 9:36:47 AM | 22.200 | 0 |
| 7/30/2024 | 8:01:40 AM | 22.180 | 0 |
| 7/29/2024 | 9:35:09 PM | 22.310 | 0 |
| 7/29/2024 | 7:35:39 PM | 22.090 | 0 |
| 7/29/2024 | 5:35:18 PM | 21.960 | 0 |
| 7/29/2024 | 3:35:55 PM | 21.600 | 0 |
All quotes in EUR
