HSBC TUR.WAR.OP.END. KTF/ DE000HG5GRV0 /
| 2024-07-30 11:35:43 AM | Chg. -0.110 | Volume | Bid12:05:23 PM | Ask12:05:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.200EUR | -0.49% | - Turnover: - |
22.130Bid Size: 10,000 | 22.530Ask Size: 10,000 | 22.200 | 22.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:35:43 AM | 22.200 | 0 |
| 2024-07-30 | 9:36:47 AM | 22.200 | 0 |
| 2024-07-30 | 8:01:40 AM | 22.180 | 0 |
| 2024-07-29 | 9:35:09 PM | 22.310 | 0 |
| 2024-07-29 | 7:35:39 PM | 22.090 | 0 |
| 2024-07-29 | 5:35:18 PM | 21.960 | 0 |
| 2024-07-29 | 3:35:55 PM | 21.600 | 0 |
| 2024-07-29 | 1:36:11 PM | 21.670 | 0 |
| 2024-07-29 | 11:36:49 AM | 21.650 | 0 |
| 2024-07-29 | 9:36:47 AM | 21.630 | 0 |
| 2024-07-29 | 8:02:15 AM | 21.610 | 0 |
| 2024-07-26 | 9:35:58 PM | 21.520 | 0 |
| 2024-07-26 | 7:35:04 PM | 21.540 | 0 |
All quotes in EUR
