| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:36:49 AM | 21.650 | 0 |
| 2024-07-29 | 9:36:47 AM | 21.630 | 0 |
| 2024-07-29 | 8:02:15 AM | 21.610 | 0 |
| 2024-07-26 | 9:35:58 PM | 21.520 | 0 |
| 2024-07-26 | 7:35:04 PM | 21.540 | 0 |
| 2024-07-26 | 5:35:25 PM | 21.630 | 0 |
| 2024-07-26 | 3:35:08 PM | 21.780 | 0 |
| 2024-07-26 | 1:35:39 PM | 21.780 | 0 |
| 2024-07-26 | 11:36:29 AM | 21.780 | 0 |
| 2024-07-26 | 9:36:31 AM | 21.780 | 0 |
| 2024-07-26 | 8:02:09 AM | 21.780 | 0 |