| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:35:39 AM | 20.980 | 0 |
| 2024-11-11 | 9:35:19 AM | 20.980 | 0 |
| 2024-11-11 | 8:01:52 AM | 20.920 | 0 |
| 2024-11-08 | 9:37:24 PM | 20.840 | 0 |
| 2024-11-08 | 7:37:25 PM | 20.740 | 0 |
| 2024-11-08 | 5:36:59 PM | 20.740 | 0 |
| 2024-11-08 | 3:37:01 PM | 20.450 | 0 |
| 2024-11-08 | 1:35:49 PM | 20.420 | 0 |
| 2024-11-08 | 11:37:09 AM | 20.420 | 0 |
| 2024-11-08 | 9:37:14 AM | 20.340 | 0 |
| 2024-11-08 | 8:02:39 AM | 20.330 | 0 |