HSBC TUR.WAR.OP.END. KTF/ DE000HG5GRV0 /
| 09/10/2024 19:36:22 | Chg. +0.290 | Volume | Bid20:31:35 | Ask20:31:35 | High | Low |
|---|---|---|---|---|---|---|
| 25.250EUR | +1.16% | - Turnover: - |
25.140Bid Size: 10,000 | 25.220Ask Size: 10,000 | 25.250 | 24.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 19:36:22 | 25.250 | 0 |
| 09/10/2024 | 17:35:57 | 24.950 | 0 |
| 09/10/2024 | 15:36:24 | 24.900 | 0 |
| 09/10/2024 | 13:36:30 | 25.050 | 0 |
| 09/10/2024 | 11:37:33 | 25.050 | 0 |
| 09/10/2024 | 09:37:12 | 24.950 | 0 |
| 09/10/2024 | 08:02:19 | 24.850 | 0 |
| 08/10/2024 | 21:36:34 | 24.960 | 0 |
| 08/10/2024 | 19:36:58 | 24.610 | 0 |
| 08/10/2024 | 17:37:26 | 24.800 | 0 |
| 08/10/2024 | 15:37:28 | 24.900 | 0 |
| 08/10/2024 | 13:37:12 | 25.210 | 0 |
| 08/10/2024 | 11:37:12 | 25.210 | 0 |
All quotes in EUR
