HSBC TUR.WAR.OP.END. KIN2/ DE000HS89WW3 /
| 16/08/2024 21:37:36 | Chg. +0.1800 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 1.1600EUR | +18.37% | - Turnover: - |
1.1800Bid Size: 25,000 | 1.2400Ask Size: 25,000 | 1.1600 | 0.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:37:36 | 1.1600 | 0 |
| 16/08/2024 | 19:37:29 | 1.0800 | 0 |
| 16/08/2024 | 17:37:42 | 1.0700 | 0 |
| 16/08/2024 | 15:37:41 | 1.1100 | 0 |
| 16/08/2024 | 13:37:38 | 1.0000 | 0 |
| 16/08/2024 | 11:36:45 | 0.9500 | 0 |
| 16/08/2024 | 09:35:01 | 0.9300 | 0 |
| 16/08/2024 | 08:02:00 | 0.9200 | 0 |
| 15/08/2024 | 21:37:17 | 0.9800 | 0 |
| 15/08/2024 | 19:35:55 | 0.9800 | 0 |
| 15/08/2024 | 17:35:59 | 0.9700 | 0 |
| 15/08/2024 | 15:36:25 | 1.0400 | 0 |
| 15/08/2024 | 13:35:50 | 1.0900 | 0 |
All quotes in EUR
