| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:36:37 AM | 1.7000 | 0 |
| 2024-09-26 | 9:36:52 AM | 1.6300 | 0 |
| 2024-09-26 | 8:01:52 AM | 1.6300 | 0 |
| 2024-09-25 | 9:35:20 PM | 1.6100 | 0 |
| 2024-09-25 | 7:35:06 PM | 1.6400 | 0 |
| 2024-09-25 | 5:35:29 PM | 1.6600 | 0 |
| 2024-09-25 | 3:36:17 PM | 1.7000 | 0 |
| 2024-09-25 | 1:35:41 PM | 1.6500 | 0 |
| 2024-09-25 | 11:35:17 AM | 1.6200 | 0 |
| 2024-09-25 | 9:35:26 AM | 1.6200 | 0 |
| 2024-09-25 | 8:02:11 AM | 1.6200 | 0 |
| 2024-09-24 | 9:36:50 PM | 1.6600 | 0 |
| 2024-09-24 | 7:37:33 PM | 1.6400 | 0 |