| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:37:00 PM | 1.6400 | 0 |
| 2024-09-24 | 3:37:22 PM | 1.5800 | 0 |
| 2024-09-24 | 1:35:48 PM | 1.5900 | 0 |
| 2024-09-24 | 11:36:45 AM | 1.5900 | 0 |
| 2024-09-24 | 9:35:47 AM | 1.5100 | 0 |
| 2024-09-24 | 8:02:02 AM | 1.5100 | 0 |
| 2024-09-23 | 9:35:09 PM | 1.5800 | 0 |
| 2024-09-23 | 7:35:31 PM | 1.6200 | 0 |
| 2024-09-23 | 5:35:23 PM | 1.7000 | 0 |
| 2024-09-23 | 3:35:35 PM | 1.5500 | 0 |
| 2024-09-23 | 1:36:08 PM | 1.5200 | 0 |
| 2024-09-23 | 11:35:11 AM | 1.5200 | 0 |
| 2024-09-23 | 9:35:46 AM | 1.5200 | 0 |