HSBC TUR.WAR.OP.END. KIN2/ DE000HS89WW3 /
| 18.10.2024 21:37:07 | Zm. +0,3700 | Wolumen | Bid21:59:05 | Ask21:59:05 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 2,4300EUR | +17,96% | - Obrót: - |
2,4200Wolumen Bid: 25 000 | 2,4800Wolumen Ask: 25 000 | 2,4300 | 2,1000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.10.2024 | 21:37:07 | 2,4300 | 0 |
| 18.10.2024 | 19:35:52 | 2,3500 | 0 |
| 18.10.2024 | 17:36:09 | 2,3400 | 0 |
| 18.10.2024 | 15:35:37 | 2,1200 | 0 |
| 18.10.2024 | 13:36:12 | 2,1200 | 0 |
| 18.10.2024 | 11:36:49 | 2,1100 | 0 |
| 18.10.2024 | 09:36:01 | 2,1000 | 0 |
| 18.10.2024 | 08:02:15 | 2,1000 | 0 |
| 17.10.2024 | 21:36:44 | 2,0600 | 0 |
| 17.10.2024 | 19:37:23 | 2,1000 | 0 |
| 17.10.2024 | 17:37:35 | 2,1200 | 0 |
| 17.10.2024 | 15:36:21 | 1,9800 | 0 |
| 17.10.2024 | 13:35:47 | 1,9800 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
