HSBC TUR.WAR.OP.END. KIN2/ DE000HS89WW3 /
| 18/10/2024 21:37:07 | Var. +0.3700 | Volume | Denaro21:59:05 | Lettera21:59:05 | Max | Min |
|---|---|---|---|---|---|---|
| 2.4300EUR | +17.96% | - Fatturato: - |
2.4200Quantità in denaro: 25,000 | 2.4800Quantità in lettera: 25,000 | 2.4300 | 2.1000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:07 | 2.4300 | 0 |
| 18/10/2024 | 19:35:52 | 2.3500 | 0 |
| 18/10/2024 | 17:36:09 | 2.3400 | 0 |
| 18/10/2024 | 15:35:37 | 2.1200 | 0 |
| 18/10/2024 | 13:36:12 | 2.1200 | 0 |
| 18/10/2024 | 11:36:49 | 2.1100 | 0 |
| 18/10/2024 | 09:36:01 | 2.1000 | 0 |
| 18/10/2024 | 08:02:15 | 2.1000 | 0 |
| 17/10/2024 | 21:36:44 | 2.0600 | 0 |
| 17/10/2024 | 19:37:23 | 2.1000 | 0 |
| 17/10/2024 | 17:37:35 | 2.1200 | 0 |
| 17/10/2024 | 15:36:21 | 1.9800 | 0 |
| 17/10/2024 | 13:35:47 | 1.9800 | 0 |
Tutte le quotazioni in EUR
