HSBC TUR.WAR.OP.END. KIN2/ DE000HS79QK1 /
| 18.10.2024 21:37:20 | Diff. +0,3700 | Volumen | Geld21:59:05 | Brief21:59:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 2,6400EUR | +16,30% | - Umsatz: - |
2,6300Geld Vol: 25.000 | 2,6900Brief Vol: 25.000 | 2,6400 | 2,3100 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:37:20 | 2,6400 | 0 |
| 18.10.2024 | 19:37:39 | 2,5600 | 0 |
| 18.10.2024 | 17:36:57 | 2,5500 | 0 |
| 18.10.2024 | 15:36:30 | 2,3500 | 0 |
| 18.10.2024 | 13:36:15 | 2,3200 | 0 |
| 18.10.2024 | 11:35:14 | 2,3200 | 0 |
| 18.10.2024 | 09:35:18 | 2,3100 | 0 |
| 18.10.2024 | 08:02:14 | 2,3100 | 0 |
| 17.10.2024 | 21:37:42 | 2,2700 | 0 |
| 17.10.2024 | 19:36:58 | 2,3000 | 0 |
| 17.10.2024 | 17:36:55 | 2,3300 | 0 |
| 17.10.2024 | 15:36:19 | 2,1900 | 0 |
| 17.10.2024 | 13:36:01 | 2,1900 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
