| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:35:13 PM | 1.2200 | 0 |
| 2024-08-13 | 7:35:02 PM | 1.2300 | 0 |
| 2024-08-13 | 5:35:40 PM | 1.2300 | 0 |
| 2024-08-13 | 3:36:04 PM | 1.1900 | 0 |
| 2024-08-13 | 1:36:03 PM | 1.1300 | 0 |
| 2024-08-13 | 11:36:24 AM | 1.1200 | 0 |
| 2024-08-13 | 9:37:32 AM | 1.1200 | 0 |
| 2024-08-13 | 8:36:54 AM | 1.1100 | 1,190 |
| 2024-08-13 | 8:02:07 AM | 1.1200 | 0 |
| 2024-08-12 | 9:35:04 PM | 1.1300 | 0 |
| 2024-08-12 | 7:36:02 PM | 1.1100 | 0 |