| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:35:29 AM | 1.2700 | 0 |
| 2024-08-15 | 9:36:04 AM | 1.2700 | 0 |
| 2024-08-15 | 8:02:12 AM | 1.2600 | 0 |
| 2024-08-14 | 9:35:07 PM | 1.1900 | 0 |
| 2024-08-14 | 7:35:28 PM | 1.1700 | 0 |
| 2024-08-14 | 5:35:59 PM | 1.1900 | 0 |
| 2024-08-14 | 4:41:11 PM | 1.1900 | 345 |
| 2024-08-14 | 3:52:10 PM | 1.1800 | 341 |
| 2024-08-14 | 3:35:04 PM | 1.2300 | 0 |
| 2024-08-14 | 1:35:05 PM | 1.2800 | 0 |
| 2024-08-14 | 11:35:22 AM | 1.2300 | 0 |
| 2024-08-14 | 9:35:38 AM | 1.1800 | 0 |
| 2024-08-14 | 8:07:24 AM | 1.1800 | 0 |