HSBC TUR.WAR.OP.END. KIN2/ DE000HS79QK1 /
| 10/18/2024 9:37:20 PM | Chg. +0.3700 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.6400EUR | +16.30% | - Turnover: - |
2.6300Bid Size: 25,000 | 2.6900Ask Size: 25,000 | 2.6400 | 2.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:20 PM | 2.6400 | 0 |
| 10/18/2024 | 7:37:39 PM | 2.5600 | 0 |
| 10/18/2024 | 5:36:57 PM | 2.5500 | 0 |
| 10/18/2024 | 3:36:30 PM | 2.3500 | 0 |
| 10/18/2024 | 1:36:15 PM | 2.3200 | 0 |
| 10/18/2024 | 11:35:14 AM | 2.3200 | 0 |
| 10/18/2024 | 9:35:18 AM | 2.3100 | 0 |
| 10/18/2024 | 8:02:14 AM | 2.3100 | 0 |
| 10/17/2024 | 9:37:42 PM | 2.2700 | 0 |
| 10/17/2024 | 7:36:58 PM | 2.3000 | 0 |
| 10/17/2024 | 5:36:55 PM | 2.3300 | 0 |
| 10/17/2024 | 3:36:19 PM | 2.1900 | 0 |
| 10/17/2024 | 1:36:01 PM | 2.1900 | 0 |
All quotes in EUR
