HSBC TUR.WAR.OP.END. KIN2/ DE000HS79QK1 /
16/08/2024 21:37:47 | Var. +0.1900 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
---|---|---|---|---|---|---|
1.3600EUR | +16.24% | - Fatturato: - |
1.3900Quantità in denaro: 25,000 | 1.4500Quantità in lettera: 25,000 | 1.3600 | 1.1100 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 21:37:47 | 1.3600 | 0 |
16/08/2024 | 19:36:35 | 1.2900 | 0 |
16/08/2024 | 17:37:07 | 1.2700 | 0 |
16/08/2024 | 15:36:55 | 1.3000 | 0 |
16/08/2024 | 13:37:03 | 1.2000 | 0 |
16/08/2024 | 11:36:58 | 1.1500 | 0 |
16/08/2024 | 09:37:12 | 1.1300 | 0 |
16/08/2024 | 08:02:03 | 1.1100 | 0 |
15/08/2024 | 21:35:26 | 1.1700 | 0 |
15/08/2024 | 19:35:11 | 1.1700 | 0 |
15/08/2024 | 17:35:11 | 1.1500 | 0 |
15/08/2024 | 15:35:46 | 1.2400 | 0 |
15/08/2024 | 13:35:41 | 1.2900 | 0 |
Tutte le quotazioni in EUR