HSBC TUR.WAR.OP.END. KIN2/ DE000HS79QK1 /
| 16/08/2024 21:37:47 | Chg. +0.1900 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 1.3600EUR | +16.24% | - Turnover: - |
1.3900Bid Size: 25,000 | 1.4500Ask Size: 25,000 | 1.3600 | 1.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:37:47 | 1.3600 | 0 |
| 16/08/2024 | 19:36:35 | 1.2900 | 0 |
| 16/08/2024 | 17:37:07 | 1.2700 | 0 |
| 16/08/2024 | 15:36:55 | 1.3000 | 0 |
| 16/08/2024 | 13:37:03 | 1.2000 | 0 |
| 16/08/2024 | 11:36:58 | 1.1500 | 0 |
| 16/08/2024 | 09:37:12 | 1.1300 | 0 |
| 16/08/2024 | 08:02:03 | 1.1100 | 0 |
| 15/08/2024 | 21:35:26 | 1.1700 | 0 |
| 15/08/2024 | 19:35:11 | 1.1700 | 0 |
| 15/08/2024 | 17:35:11 | 1.1500 | 0 |
| 15/08/2024 | 15:35:46 | 1.2400 | 0 |
| 15/08/2024 | 13:35:41 | 1.2900 | 0 |
All quotes in EUR
