HSBC TUR.WAR.OP.END. KIN2/ DE000HS70M93 /
| 16/08/2024 21:37:26 | Chg. +0.1900 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 1.7300EUR | +12.34% | - Turnover: - |
1.7600Bid Size: 25,000 | 1.8200Ask Size: 25,000 | 1.7300 | 1.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:37:26 | 1.7300 | 0 |
| 16/08/2024 | 19:37:07 | 1.6600 | 0 |
| 16/08/2024 | 17:37:27 | 1.6500 | 0 |
| 16/08/2024 | 15:36:03 | 1.6500 | 0 |
| 16/08/2024 | 13:35:41 | 1.5800 | 0 |
| 16/08/2024 | 11:35:54 | 1.5200 | 0 |
| 16/08/2024 | 09:36:18 | 1.5000 | 0 |
| 16/08/2024 | 08:02:02 | 1.4900 | 0 |
| 15/08/2024 | 21:37:17 | 1.5400 | 0 |
| 15/08/2024 | 19:36:45 | 1.5400 | 0 |
| 15/08/2024 | 17:35:53 | 1.5400 | 0 |
| 15/08/2024 | 15:35:21 | 1.6200 | 0 |
| 15/08/2024 | 13:36:43 | 1.6600 | 0 |
All quotes in EUR
