| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:36:23 AM | 1.6500 | 0 |
| 2024-08-15 | 9:35:03 AM | 1.6400 | 0 |
| 2024-08-15 | 8:02:12 AM | 1.6300 | 0 |
| 2024-08-14 | 9:37:35 PM | 1.5700 | 0 |
| 2024-08-14 | 7:37:25 PM | 1.5500 | 0 |
| 2024-08-14 | 5:35:50 PM | 1.5500 | 0 |
| 2024-08-14 | 3:36:49 PM | 1.5200 | 0 |
| 2024-08-14 | 1:36:06 PM | 1.6500 | 0 |
| 2024-08-14 | 11:35:28 AM | 1.6100 | 0 |
| 2024-08-14 | 9:35:41 AM | 1.5500 | 0 |
| 2024-08-14 | 8:07:25 AM | 1.5500 | 0 |
| 2024-08-13 | 9:35:09 PM | 1.6000 | 0 |
| 2024-08-13 | 7:35:26 PM | 1.6000 | 0 |