| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:35:22 PM | 2.2200 | 0 |
| 2024-09-24 | 3:35:18 PM | 2.1300 | 0 |
| 2024-09-24 | 1:36:27 PM | 2.1600 | 0 |
| 2024-09-24 | 11:36:45 AM | 2.1600 | 0 |
| 2024-09-24 | 9:36:31 AM | 2.0900 | 0 |
| 2024-09-24 | 8:02:02 AM | 2.0900 | 0 |
| 2024-09-23 | 9:37:20 PM | 2.1500 | 0 |
| 2024-09-23 | 7:37:37 PM | 2.1900 | 0 |
| 2024-09-23 | 5:36:33 PM | 2.2900 | 0 |
| 2024-09-23 | 3:35:26 PM | 2.1200 | 0 |
| 2024-09-23 | 1:35:35 PM | 2.0900 | 0 |
| 2024-09-23 | 11:35:33 AM | 2.0900 | 0 |
| 2024-09-23 | 9:35:24 AM | 2.0900 | 0 |