HSBC TUR.WAR.OP.END. KIN2/ DE000HS70M93 /
| 10/18/2024 9:35:36 PM | Chg. +0.3700 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0200EUR | +13.96% | - Turnover: - |
3.0100Bid Size: 25,000 | 3.0700Ask Size: 25,000 | 3.0200 | 2.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:36 PM | 3.0200 | 0 |
| 10/18/2024 | 7:35:31 PM | 2.9500 | 0 |
| 10/18/2024 | 5:35:24 PM | 2.9400 | 0 |
| 10/18/2024 | 3:35:30 PM | 2.7300 | 0 |
| 10/18/2024 | 1:35:12 PM | 2.7100 | 0 |
| 10/18/2024 | 11:36:16 AM | 2.7000 | 0 |
| 10/18/2024 | 9:37:24 AM | 2.6900 | 0 |
| 10/18/2024 | 8:02:16 AM | 2.6900 | 0 |
| 10/17/2024 | 9:35:51 PM | 2.6500 | 0 |
| 10/17/2024 | 7:36:10 PM | 2.6800 | 0 |
| 10/17/2024 | 5:36:46 PM | 2.7100 | 0 |
| 10/17/2024 | 3:36:39 PM | 2.5600 | 0 |
| 10/17/2024 | 1:36:14 PM | 2.5700 | 0 |
All quotes in EUR
