HSBC TUR.WAR.OP.END. KIN2/ DE000HS6ECJ6 /
| 18/10/2024 21:37:29 | Var. +0.3700 | Volume | Denaro21:59:05 | Lettera21:59:05 | Max | Min |
|---|---|---|---|---|---|---|
| 3.2600EUR | +12.80% | - Fatturato: - |
3.2500Quantità in denaro: 25,000 | 3.3100Quantità in lettera: 25,000 | 3.2600 | 2.9300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:29 | 3.2600 | 0 |
| 18/10/2024 | 19:37:20 | 3.1800 | 0 |
| 18/10/2024 | 17:36:20 | 3.1800 | 0 |
| 18/10/2024 | 15:35:59 | 2.9600 | 0 |
| 18/10/2024 | 13:35:35 | 2.9500 | 0 |
| 18/10/2024 | 11:36:11 | 2.9400 | 0 |
| 18/10/2024 | 09:35:23 | 2.9400 | 0 |
| 18/10/2024 | 08:02:15 | 2.9300 | 0 |
| 17/10/2024 | 21:35:35 | 2.8900 | 0 |
| 17/10/2024 | 19:36:12 | 2.9200 | 0 |
| 17/10/2024 | 17:35:40 | 2.9500 | 0 |
| 17/10/2024 | 15:37:08 | 2.8100 | 0 |
| 17/10/2024 | 13:37:27 | 2.8100 | 0 |
Tutte le quotazioni in EUR
