| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:37:29 PM | 2.4300 | 0 |
| 2024-09-24 | 3:36:22 PM | 2.3900 | 0 |
| 2024-09-24 | 1:36:15 PM | 2.3900 | 0 |
| 2024-09-24 | 11:36:27 AM | 2.3900 | 0 |
| 2024-09-24 | 9:35:58 AM | 2.3200 | 0 |
| 2024-09-24 | 8:02:04 AM | 2.3200 | 0 |
| 2024-09-23 | 9:35:49 PM | 2.3900 | 0 |
| 2024-09-23 | 7:35:32 PM | 2.4200 | 0 |
| 2024-09-23 | 5:35:51 PM | 2.5100 | 0 |
| 2024-09-23 | 3:37:06 PM | 2.3900 | 0 |
| 2024-09-23 | 1:35:39 PM | 2.3200 | 0 |
| 2024-09-23 | 11:36:50 AM | 2.3200 | 0 |
| 2024-09-23 | 9:37:10 AM | 2.3200 | 0 |