| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:37:12 AM | 2.7600 | 0 |
| 2024-10-17 | 9:35:01 AM | 2.7600 | 0 |
| 2024-10-17 | 8:01:58 AM | 2.7600 | 0 |
| 2024-10-16 | 9:36:22 PM | 2.7700 | 0 |
| 2024-10-16 | 7:35:39 PM | 2.7700 | 0 |
| 2024-10-16 | 5:35:21 PM | 2.7300 | 0 |
| 2024-10-16 | 3:36:05 PM | 2.8700 | 0 |
| 2024-10-16 | 1:36:14 PM | 2.7200 | 0 |
| 2024-10-16 | 11:36:51 AM | 2.7200 | 0 |
| 2024-10-16 | 9:36:59 AM | 2.6800 | 0 |
| 2024-10-16 | 8:02:05 AM | 2.6500 | 0 |
| 2024-10-15 | 9:36:42 PM | 2.6400 | 0 |
| 2024-10-15 | 7:36:13 PM | 2.6500 | 0 |