HSBC TUR.WAR.OP.END. KIN2/ DE000HS6ECL2 /
| 18/10/2024 21:36:49 | Var. +0.3700 | Volume | Denaro21:59:05 | Lettera21:59:05 | Max | Min |
|---|---|---|---|---|---|---|
| 3.5000EUR | +11.82% | - Fatturato: - |
3.4900Quantità in denaro: 25,000 | 3.5500Quantità in lettera: 25,000 | 3.5000 | 3.1700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:49 | 3.5000 | 0 |
| 18/10/2024 | 19:37:04 | 3.4300 | 0 |
| 18/10/2024 | 17:36:18 | 3.4200 | 0 |
| 18/10/2024 | 15:36:38 | 3.2100 | 0 |
| 18/10/2024 | 13:36:53 | 3.1900 | 0 |
| 18/10/2024 | 11:36:20 | 3.1800 | 0 |
| 18/10/2024 | 09:35:56 | 3.1700 | 0 |
| 18/10/2024 | 08:02:19 | 3.1700 | 0 |
| 17/10/2024 | 21:35:02 | 3.1300 | 0 |
| 17/10/2024 | 19:35:26 | 3.1600 | 0 |
| 17/10/2024 | 17:35:11 | 3.1900 | 0 |
| 17/10/2024 | 15:35:44 | 3.0400 | 0 |
| 17/10/2024 | 13:35:10 | 3.0400 | 0 |
Tutte le quotazioni in EUR
