| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:35:29 AM | 3.0100 | 0 |
| 2024-10-17 | 9:35:52 AM | 3.0100 | 0 |
| 2024-10-17 | 8:01:59 AM | 3.0100 | 0 |
| 2024-10-16 | 9:36:55 PM | 3.0100 | 0 |
| 2024-10-16 | 7:37:11 PM | 3.0100 | 0 |
| 2024-10-16 | 5:37:02 PM | 2.9800 | 0 |
| 2024-10-16 | 3:36:44 PM | 3.1200 | 0 |
| 2024-10-16 | 1:36:48 PM | 2.9600 | 0 |
| 2024-10-16 | 11:36:01 AM | 2.9600 | 0 |
| 2024-10-16 | 9:36:55 AM | 2.9300 | 0 |
| 2024-10-16 | 8:02:01 AM | 2.8900 | 0 |
| 2024-10-15 | 9:37:42 PM | 2.8800 | 0 |
| 2024-10-15 | 7:37:18 PM | 2.9000 | 0 |