HSBC TUR.WAR.OP.END. KIN2/ DE000HS6ECL2 /
| 2024-08-16 9:37:02 PM | Chg. +0.1900 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2000EUR | +9.45% | - Turnover: - |
2.2200Bid Size: 25,000 | 2.2800Ask Size: 25,000 | 2.2000 | 1.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:37:02 PM | 2.2000 | 0 |
| 2024-08-16 | 7:36:05 PM | 2.1200 | 0 |
| 2024-08-16 | 5:35:47 PM | 2.1100 | 0 |
| 2024-08-16 | 3:36:02 PM | 2.1200 | 0 |
| 2024-08-16 | 1:36:07 PM | 2.0400 | 0 |
| 2024-08-16 | 11:36:47 AM | 1.9900 | 0 |
| 2024-08-16 | 9:35:03 AM | 1.9700 | 0 |
| 2024-08-16 | 8:02:02 AM | 1.9500 | 0 |
| 2024-08-15 | 9:36:00 PM | 2.0100 | 0 |
| 2024-08-15 | 7:35:32 PM | 2.0100 | 0 |
| 2024-08-15 | 5:35:52 PM | 2.0000 | 0 |
| 2024-08-15 | 3:36:06 PM | 2.0900 | 0 |
| 2024-08-15 | 1:35:52 PM | 2.1300 | 0 |
All quotes in EUR
