HSBC TUR.WAR.OP.END. KIN2/ DE000HS6ECL2 /
| 10/18/2024 9:36:49 PM | Chg. +0.3700 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5000EUR | +11.82% | - Turnover: - |
3.4900Bid Size: 25,000 | 3.5500Ask Size: 25,000 | 3.5000 | 3.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:36:49 PM | 3.5000 | 0 |
| 10/18/2024 | 7:37:04 PM | 3.4300 | 0 |
| 10/18/2024 | 5:36:18 PM | 3.4200 | 0 |
| 10/18/2024 | 3:36:38 PM | 3.2100 | 0 |
| 10/18/2024 | 1:36:53 PM | 3.1900 | 0 |
| 10/18/2024 | 11:36:20 AM | 3.1800 | 0 |
| 10/18/2024 | 9:35:56 AM | 3.1700 | 0 |
| 10/18/2024 | 8:02:19 AM | 3.1700 | 0 |
| 10/17/2024 | 9:35:02 PM | 3.1300 | 0 |
| 10/17/2024 | 7:35:26 PM | 3.1600 | 0 |
| 10/17/2024 | 5:35:11 PM | 3.1900 | 0 |
| 10/17/2024 | 3:35:44 PM | 3.0400 | 0 |
| 10/17/2024 | 1:35:10 PM | 3.0400 | 0 |
All quotes in EUR
