HSBC TUR.WAR.OP.END. KIN2/ DE000HS6DR10 /
16/08/2024 21:37:33 | Var. +0.1800 | Volume | Denaro21:59:13 | Lettera21:59:13 | Max | Min |
---|---|---|---|---|---|---|
2.3200EUR | +8.41% | - Fatturato: - |
2.3500Quantità in denaro: 25,000 | 2.4100Quantità in lettera: 25,000 | 2.3200 | 2.0800 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 21:37:33 | 2.3200 | 0 |
16/08/2024 | 19:36:55 | 2.2500 | 0 |
16/08/2024 | 17:36:46 | 2.2400 | 0 |
16/08/2024 | 15:36:40 | 2.2600 | 0 |
16/08/2024 | 13:35:06 | 2.1700 | 0 |
16/08/2024 | 11:35:13 | 2.1200 | 0 |
16/08/2024 | 09:35:12 | 2.1000 | 0 |
16/08/2024 | 08:02:04 | 2.0800 | 0 |
15/08/2024 | 21:35:31 | 2.1400 | 0 |
15/08/2024 | 19:35:06 | 2.1400 | 0 |
15/08/2024 | 17:35:23 | 2.1100 | 0 |
15/08/2024 | 15:36:02 | 2.2000 | 0 |
15/08/2024 | 13:35:21 | 2.2500 | 0 |
Tutte le quotazioni in EUR