| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:35:38 AM | 2.7900 | 0 |
| 2024-09-26 | 8:01:50 AM | 2.7900 | 0 |
| 2024-09-25 | 9:37:06 PM | 2.7900 | 0 |
| 2024-09-25 | 7:36:32 PM | 2.8100 | 0 |
| 2024-09-25 | 5:36:35 PM | 2.8300 | 0 |
| 2024-09-25 | 3:36:01 PM | 2.8600 | 0 |
| 2024-09-25 | 1:36:38 PM | 2.8100 | 0 |
| 2024-09-25 | 11:36:05 AM | 2.7900 | 0 |
| 2024-09-25 | 9:35:58 AM | 2.7900 | 0 |
| 2024-09-25 | 8:02:12 AM | 2.7900 | 0 |
| 2024-09-24 | 9:36:49 PM | 2.8200 | 0 |
| 2024-09-24 | 7:36:45 PM | 2.8100 | 0 |
| 2024-09-24 | 5:36:17 PM | 2.8100 | 0 |