| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:37:08 PM | 2.2000 | 0 |
| 2024-08-13 | 3:37:18 PM | 2.1400 | 0 |
| 2024-08-13 | 1:37:21 PM | 2.1000 | 0 |
| 2024-08-13 | 11:37:29 AM | 2.0900 | 0 |
| 2024-08-13 | 9:36:39 AM | 2.0900 | 0 |
| 2024-08-13 | 8:02:04 AM | 2.0900 | 0 |
| 2024-08-12 | 9:35:33 PM | 2.1100 | 0 |
| 2024-08-12 | 7:36:17 PM | 2.0800 | 0 |
| 2024-08-12 | 5:36:32 PM | 1.9400 | 0 |