HSBC TUR.WAR.OP.END. KIN2/ DE000HS5WAN6 /
| 10/18/2024 9:37:35 PM | Chg. +0.3700 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9700EUR | +10.28% | - Turnover: - |
3.9600Bid Size: 10,000 | 4.0200Ask Size: 10,000 | 3.9700 | 3.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:35 PM | 3.9700 | 0 |
| 10/18/2024 | 7:37:41 PM | 3.8900 | 0 |
| 10/18/2024 | 5:36:41 PM | 3.8900 | 0 |
| 10/18/2024 | 3:36:24 PM | 3.6800 | 0 |
| 10/18/2024 | 1:37:32 PM | 3.6600 | 0 |
| 10/18/2024 | 11:37:17 AM | 3.6500 | 0 |
| 10/18/2024 | 9:36:43 AM | 3.6400 | 0 |
| 10/18/2024 | 8:02:16 AM | 3.6400 | 0 |
| 10/17/2024 | 9:36:23 PM | 3.6000 | 0 |
| 10/17/2024 | 7:36:31 PM | 3.6300 | 0 |
| 10/17/2024 | 5:36:22 PM | 3.6600 | 0 |
| 10/17/2024 | 3:35:52 PM | 3.5200 | 0 |
| 10/17/2024 | 1:35:43 PM | 3.5200 | 0 |
All quotes in EUR
