| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:37:16 PM | 3.1200 | 0 |
| 2024-09-24 | 3:35:57 PM | 3.0700 | 0 |
| 2024-09-24 | 1:35:35 PM | 3.0800 | 0 |
| 2024-09-24 | 11:36:29 AM | 3.0800 | 0 |
| 2024-09-24 | 9:36:50 AM | 3.0100 | 0 |
| 2024-09-24 | 8:02:03 AM | 3.0100 | 0 |
| 2024-09-23 | 9:37:35 PM | 3.0700 | 0 |
| 2024-09-23 | 7:37:26 PM | 3.1100 | 0 |
| 2024-09-23 | 5:36:02 PM | 3.2100 | 0 |
| 2024-09-23 | 3:36:28 PM | 3.0700 | 0 |
| 2024-09-23 | 1:36:48 PM | 3.0100 | 0 |
| 2024-09-23 | 11:36:50 AM | 3.0100 | 0 |
| 2024-09-23 | 9:35:37 AM | 3.0100 | 0 |