| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:36:34 AM | 3.4800 | 0 |
| 2024-10-17 | 9:35:39 AM | 3.4800 | 0 |
| 2024-10-17 | 8:01:59 AM | 3.4800 | 0 |
| 2024-10-16 | 9:37:10 PM | 3.4800 | 0 |
| 2024-10-16 | 7:37:00 PM | 3.4800 | 0 |
| 2024-10-16 | 5:37:10 PM | 3.4400 | 0 |
| 2024-10-16 | 3:37:16 PM | 3.5700 | 0 |
| 2024-10-16 | 1:37:11 PM | 3.4300 | 0 |
| 2024-10-16 | 11:37:37 AM | 3.4300 | 0 |
| 2024-10-16 | 9:37:03 AM | 3.3900 | 0 |
| 2024-10-16 | 8:02:01 AM | 3.3600 | 0 |
| 2024-10-15 | 9:35:55 PM | 3.3500 | 0 |
| 2024-10-15 | 7:36:26 PM | 3.3600 | 0 |