HSBC TUR.WAR.OP.END. KIN2/ DE000HS5WAN6 /
| 18/10/2024 21:37:35 | Chg. +0.3700 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 3.9700EUR | +10.28% | - Turnover: - |
3.9600Bid Size: 10,000 | 4.0200Ask Size: 10,000 | 3.9700 | 3.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:35 | 3.9700 | 0 |
| 18/10/2024 | 19:37:41 | 3.8900 | 0 |
| 18/10/2024 | 17:36:41 | 3.8900 | 0 |
| 18/10/2024 | 15:36:24 | 3.6800 | 0 |
| 18/10/2024 | 13:37:32 | 3.6600 | 0 |
| 18/10/2024 | 11:37:17 | 3.6500 | 0 |
| 18/10/2024 | 09:36:43 | 3.6400 | 0 |
| 18/10/2024 | 08:02:16 | 3.6400 | 0 |
| 17/10/2024 | 21:36:23 | 3.6000 | 0 |
| 17/10/2024 | 19:36:31 | 3.6300 | 0 |
| 17/10/2024 | 17:36:22 | 3.6600 | 0 |
| 17/10/2024 | 15:35:52 | 3.5200 | 0 |
| 17/10/2024 | 13:35:43 | 3.5200 | 0 |
All quotes in EUR
