HSBC TUR.WAR.OP.END. KIN2/ DE000HS5TMN7 /
16/08/2024 21:37:08 | Var. +0.1800 | Volume | Denaro21:59:13 | Lettera21:59:13 | Max | Min |
---|---|---|---|---|---|---|
3.0900EUR | +6.19% | - Fatturato: - |
3.1100Quantità in denaro: 10,000 | 3.1700Quantità in lettera: 10,000 | 3.0900 | 2.8500 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 21:37:08 | 3.0900 | 0 |
16/08/2024 | 19:37:13 | 3.0200 | 0 |
16/08/2024 | 17:37:27 | 3.0000 | 0 |
16/08/2024 | 15:36:42 | 3.0300 | 0 |
16/08/2024 | 13:36:21 | 2.9400 | 0 |
16/08/2024 | 11:36:46 | 2.8800 | 0 |
16/08/2024 | 09:36:14 | 2.8600 | 0 |
16/08/2024 | 08:02:02 | 2.8500 | 0 |
15/08/2024 | 21:35:20 | 2.9100 | 0 |
15/08/2024 | 19:35:08 | 2.9100 | 0 |
15/08/2024 | 17:35:52 | 2.9000 | 0 |
15/08/2024 | 15:36:43 | 2.9700 | 0 |
15/08/2024 | 13:36:36 | 3.0100 | 0 |
Tutte le quotazioni in EUR