| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:35:00 PM | 3.5700 | 0 |
| 2024-09-24 | 3:36:13 PM | 3.5100 | 0 |
| 2024-09-24 | 1:35:05 PM | 3.5200 | 0 |
| 2024-09-24 | 11:35:31 AM | 3.5200 | 0 |
| 2024-09-24 | 9:35:16 AM | 3.4500 | 0 |
| 2024-09-24 | 8:02:02 AM | 3.4500 | 0 |
| 2024-09-23 | 9:37:16 PM | 3.5100 | 0 |
| 2024-09-23 | 7:37:16 PM | 3.5500 | 0 |
| 2024-09-23 | 5:36:01 PM | 3.6400 | 0 |
| 2024-09-23 | 3:35:53 PM | 3.4900 | 0 |
| 2024-09-23 | 1:35:36 PM | 3.4400 | 0 |
| 2024-09-23 | 11:35:13 AM | 3.4400 | 0 |
| 2024-09-23 | 9:35:41 AM | 3.4400 | 0 |