HSBC TUR.WAR.OP.END. KIN2/ DE000HS5TMN7 /
| 2024-08-16 9:37:08 PM | Chg. +0.1800 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0900EUR | +6.19% | - Turnover: - |
3.1100Bid Size: 10,000 | 3.1700Ask Size: 10,000 | 3.0900 | 2.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:37:08 PM | 3.0900 | 0 |
| 2024-08-16 | 7:37:13 PM | 3.0200 | 0 |
| 2024-08-16 | 5:37:27 PM | 3.0000 | 0 |
| 2024-08-16 | 3:36:42 PM | 3.0300 | 0 |
| 2024-08-16 | 1:36:21 PM | 2.9400 | 0 |
| 2024-08-16 | 11:36:46 AM | 2.8800 | 0 |
| 2024-08-16 | 9:36:14 AM | 2.8600 | 0 |
| 2024-08-16 | 8:02:02 AM | 2.8500 | 0 |
| 2024-08-15 | 9:35:20 PM | 2.9100 | 0 |
| 2024-08-15 | 7:35:08 PM | 2.9100 | 0 |
| 2024-08-15 | 5:35:52 PM | 2.9000 | 0 |
| 2024-08-15 | 3:36:43 PM | 2.9700 | 0 |
| 2024-08-15 | 1:36:36 PM | 3.0100 | 0 |
All quotes in EUR
