HSBC TUR.WAR.OP.END. KIN2/ DE000HS5TMN7 /
| 18/10/2024 21:35:46 | Chg. +0.3600 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 4.4200EUR | +8.87% | - Turnover: - |
4.4100Bid Size: 10,000 | 4.4700Ask Size: 10,000 | 4.4200 | 4.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:46 | 4.4200 | 0 |
| 18/10/2024 | 19:35:46 | 4.3500 | 0 |
| 18/10/2024 | 17:35:56 | 4.3400 | 0 |
| 18/10/2024 | 15:36:13 | 4.1300 | 0 |
| 18/10/2024 | 13:35:44 | 4.1100 | 0 |
| 18/10/2024 | 11:35:09 | 4.1100 | 0 |
| 18/10/2024 | 09:35:46 | 4.1000 | 0 |
| 18/10/2024 | 08:02:16 | 4.1000 | 0 |
| 17/10/2024 | 21:35:10 | 4.0600 | 0 |
| 17/10/2024 | 19:35:09 | 4.1000 | 0 |
| 17/10/2024 | 17:35:47 | 4.1200 | 0 |
| 17/10/2024 | 15:35:29 | 3.9800 | 0 |
| 17/10/2024 | 13:36:13 | 3.9700 | 0 |
All quotes in EUR
